Acet
ACT · 美元计价
$0.0091
≈ ￥0.06006
-2.05% (-$0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00875
今日开盘
$0.00929
24H 成交量
$47.75万
流通市值
$1,525.07万
24H 涨跌额
(-$0.00)
历史最高
$2.2748
最高日期
2024-01-13
历史最低
$0.0036
最低日期
2025-10-01
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 316 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $38.25万 | $1.67亿 | -4.32% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.28万 | $4.64亿 | -3.58% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.03 | $305.00 | $293.75 | $1,703.17万 | $1.23亿 | -2.49% |
| 139 |
METMeteora
|
$0.2892 | $0.2971 | $0.2719 | $150.22万 | $1.37亿 | -0.10% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.78万 | — | -3.73% |
| 501 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.25万 | $309.35万 | -0.48% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.48 | $171.59 | $158.53 | $1.56亿 | $5,274.46万 | -4.05% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 197 |
AVAAVA
|
$0.2377 | $0.2506 | $0.2311 | $88.13万 | $1,350.45万 | -3.53% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 398 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.74万 | $526.65万 | 1.15% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 104 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $266.76万 | — | -3.70% |
| 349 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.69 | $114.81 | $108.34 | $1,244.49万 | $4,982.68万 | -3.53% |
| 70 |
ETHFIEther.fi
|
$0.5598 | $0.6419 | $0.5586 | $509.67万 | $5.58亿 | -12.44% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1225 | $98.04万 | $3,498.55万 | -4.07% |
| 143 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $145.87万 | — | -1.49% |